시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	29,950	0	0.00%	11,348	340
11:19	30,000	50	+ 0.17%	11,303	339
11:18	30,000	50	+ 0.17%	11,296	339
11:17	29,900	50	- 0.17%	11,286	339
11:16	29,950	0	0.00%	11,274	338
11:15	29,900	50	- 0.17%	11,253	338
11:14	29,950	0	0.00%	11,218	337
11:13	30,000	50	+ 0.17%	11,124	334
11:12	30,000	50	+ 0.17%	11,119	334
11:11	30,000	50	+ 0.17%	11,058	332