시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	30,000	50	+ 0.17%	11,595	348
11:30	30,000	50	+ 0.17%	11,542	346
11:29	29,900	50	- 0.17%	11,526	346
11:28	30,050	100	+ 0.33%	11,518	346
11:27	30,050	100	+ 0.33%	11,515	345
11:26	30,000	50	+ 0.17%	11,458	344
11:25	29,950	0	0.00%	11,442	343
11:24	30,000	50	+ 0.17%	11,432	343
11:23	29,950	0	0.00%	11,417	343
11:22	29,950	0	0.00%	11,350	341