시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	30,000	50	+ 0.17%	11,964	359
11:41	29,950	0	0.00%	11,930	358
11:40	29,950	0	0.00%	11,886	357
11:39	29,950	0	0.00%	11,762	353
11:37	29,900	50	- 0.17%	11,753	353
11:36	30,000	50	+ 0.17%	11,738	352
11:35	30,000	50	+ 0.17%	11,679	350
11:34	30,000	50	+ 0.17%	11,667	350
11:33	29,900	50	- 0.17%	11,663	350
11:32	30,000	50	+ 0.17%	11,649	349