시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	29,950	0	0.00%	12,281	368
11:52	29,950	0	0.00%	12,079	362
11:51	30,050	100	+ 0.33%	12,065	362
11:50	30,000	50	+ 0.17%	12,062	362
11:49	29,925	25	- 0.08%	12,023	361
11:48	29,900	50	- 0.17%	12,010	360
11:46	30,050	100	+ 0.33%	12,000	360
11:45	29,950	0	0.00%	11,987	360
11:44	30,000	50	+ 0.17%	11,980	359
11:43	30,000	50	+ 0.17%	11,967	359