시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	29,950	0	0.00%	12,528	376
12:03	30,000	50	+ 0.17%	12,520	376
12:01	30,050	100	+ 0.33%	12,517	375
12:00	30,000	50	+ 0.17%	12,473	374
11:59	29,900	50	- 0.17%	12,433	373
11:58	29,900	50	- 0.17%	12,417	372
11:57	30,050	100	+ 0.33%	12,398	372
11:56	30,050	100	+ 0.33%	12,393	372
11:55	30,000	50	+ 0.17%	12,311	369
11:54	30,000	50	+ 0.17%	12,306	369