시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,950	0	0.00%	21,849	655
15:09	30,000	50	+ 0.17%	21,820	654
15:08	30,000	50	+ 0.17%	21,662	649
15:07	29,950	0	0.00%	21,542	646
15:06	29,900	50	- 0.17%	21,456	643
15:05	30,000	50	+ 0.17%	21,371	640
15:04	29,950	0	0.00%	21,357	640
15:03	30,000	50	+ 0.17%	21,116	633
15:02	30,000	50	+ 0.17%	21,107	632
15:01	29,950	0	0.00%	21,092	632