시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	30,050	100	+ 0.33%	12,731	382
12:13	30,050	100	+ 0.33%	12,658	380
12:12	30,000	50	+ 0.17%	12,641	379
12:11	29,950	0	0.00%	12,638	379
12:10	30,000	50	+ 0.17%	12,622	379
12:09	30,000	50	+ 0.17%	12,599	378
12:08	29,950	0	0.00%	12,580	377
12:07	29,950	0	0.00%	12,559	377
12:06	30,000	50	+ 0.17%	12,548	376
12:05	30,000	50	+ 0.17%	12,547	376