시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	29,850	100	- 0.33%	13,904	417
12:23	29,850	100	- 0.33%	13,880	416
12:22	29,900	50	- 0.17%	13,875	416
12:21	29,950	0	0.00%	13,864	416
12:20	29,900	50	- 0.17%	13,860	416
12:19	29,900	50	- 0.17%	13,824	415
12:18	30,000	50	+ 0.17%	13,605	408
12:17	30,000	50	+ 0.17%	13,601	408
12:16	29,950	0	0.00%	13,338	400
12:15	29,950	0	0.00%	12,740	382