시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	29,850	100	- 0.33%	14,075	422
12:35	29,900	50	- 0.17%	14,045	421
12:34	29,900	50	- 0.17%	14,040	421
12:33	29,950	0	0.00%	14,019	420
12:32	29,950	0	0.00%	14,017	420
12:31	29,950	0	0.00%	14,014	420
12:30	29,850	100	- 0.33%	13,987	419
12:29	29,950	0	0.00%	13,938	418
12:28	29,950	0	0.00%	13,927	418
12:27	29,950	0	0.00%	13,910	417