시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	29,950	0	0.00%	14,504	435
12:45	29,900	50	- 0.17%	14,478	434
12:44	30,000	50	+ 0.17%	14,473	434
12:43	30,000	50	+ 0.17%	14,470	434
12:42	30,000	50	+ 0.17%	14,466	434
12:41	29,850	100	- 0.33%	14,181	425
12:40	29,900	50	- 0.17%	14,172	425
12:39	29,900	50	- 0.17%	14,134	424
12:38	29,900	50	- 0.17%	14,131	424
12:37	29,900	50	- 0.17%	14,079	422