시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	29,950	0	0.00%	14,812	444
12:55	29,900	50	- 0.17%	14,808	444
12:54	29,900	50	- 0.17%	14,798	444
12:53	29,900	50	- 0.17%	14,790	443
12:52	29,950	0	0.00%	14,782	443
12:51	29,950	0	0.00%	14,777	443
12:50	29,950	0	0.00%	14,729	442
12:49	29,950	0	0.00%	14,688	440
12:48	29,900	50	- 0.17%	14,651	439
12:47	29,950	0	0.00%	14,506	435