시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	29,900	50	- 0.17%	15,427	462
13:05	29,900	50	- 0.17%	15,426	462
13:04	29,900	50	- 0.17%	15,414	462
13:03	29,900	50	- 0.17%	15,351	460
13:02	29,850	100	- 0.33%	15,339	460
13:01	29,900	50	- 0.17%	15,318	459
13:00	29,900	50	- 0.17%	15,314	459
12:59	29,950	0	0.00%	14,839	445
12:58	29,950	0	0.00%	14,833	445
12:57	29,850	100	- 0.33%	14,827	445