시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	29,900	50	- 0.17%	15,683	470
13:15	29,950	0	0.00%	15,667	470
13:14	29,950	0	0.00%	15,643	469
13:13	29,900	50	- 0.17%	15,608	468
13:12	29,850	100	- 0.33%	15,588	467
13:11	29,900	50	- 0.17%	15,571	467
13:10	29,900	50	- 0.17%	15,567	467
13:09	29,900	50	- 0.17%	15,563	467
13:08	29,900	50	- 0.17%	15,523	465
13:07	29,900	50	- 0.17%	15,479	464