시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	29,950	0	0.00%	16,093	482
13:25	29,900	50	- 0.17%	16,009	480
13:24	29,900	50	- 0.17%	15,975	479
13:23	29,900	50	- 0.17%	15,952	478
13:22	29,900	50	- 0.17%	15,907	477
13:21	29,900	50	- 0.17%	15,893	476
13:20	29,900	50	- 0.17%	15,865	476
13:19	29,950	0	0.00%	15,825	474
13:18	29,950	0	0.00%	15,819	474
13:17	29,850	100	- 0.33%	15,687	470