시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	29,950	0	0.00%	16,451	493
13:37	29,950	0	0.00%	16,448	493
13:36	29,950	0	0.00%	16,443	493
13:35	29,950	0	0.00%	16,294	488
13:34	29,950	0	0.00%	16,273	488
13:33	29,950	0	0.00%	16,257	487
13:31	29,950	0	0.00%	16,162	484
13:30	29,900	50	- 0.17%	16,138	484
13:28	29,950	0	0.00%	16,129	483
13:27	29,950	0	0.00%	16,113	483