시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	30,000	50	+ 0.17%	16,698	500
13:47	30,000	50	+ 0.17%	16,697	500
13:46	30,000	50	+ 0.17%	16,682	500
13:45	30,000	50	+ 0.17%	16,668	500
13:44	30,000	50	+ 0.17%	16,663	499
13:43	30,000	50	+ 0.17%	16,647	499
13:42	29,950	0	0.00%	16,641	499
13:41	29,950	0	0.00%	16,515	495
13:40	29,950	0	0.00%	16,513	495
13:39	29,950	0	0.00%	16,508	495