시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,050	100	+ 0.33%	23,683	710
15:19	30,050	100	+ 0.33%	22,844	685
15:18	29,950	0	0.00%	22,734	681
15:17	30,050	100	+ 0.33%	22,676	680
15:16	30,000	50	+ 0.17%	22,571	676
15:15	29,950	0	0.00%	22,538	675
15:14	29,950	0	0.00%	22,488	674
15:13	30,050	100	+ 0.33%	22,328	669
15:12	29,950	0	0.00%	21,881	656
15:11	29,950	0	0.00%	21,863	655