| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 1,405 | 341 | - 19.53% | 1,232,094 | 1,789 |
| 13:47 | 1,400 | 346 | - 19.82% | 1,232,088 | 1,789 |
| 13:46 | 1,396 | 350 | - 20.05% | 1,232,048 | 1,789 |
| 13:45 | 1,393 | 353 | - 20.22% | 1,231,620 | 1,789 |
| 13:44 | 1,393 | 353 | - 20.22% | 1,226,214 | 1,781 |
| 13:43 | 1,396 | 350 | - 20.05% | 1,226,197 | 1,781 |
| 13:42 | 1,396 | 350 | - 20.05% | 1,226,177 | 1,781 |
| 13:41 | 1,396 | 350 | - 20.05% | 1,226,095 | 1,781 |
| 13:40 | 1,396 | 350 | - 20.05% | 1,225,970 | 1,781 |
| 13:39 | 1,389 | 357 | - 20.45% | 1,224,098 | 1,778 |