| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 1,436 | 310 | - 17.76% | 1,262,561 | 1,833 |
| 13:58 | 1,431 | 315 | - 18.04% | 1,262,560 | 1,833 |
| 13:57 | 1,432 | 314 | - 17.98% | 1,262,063 | 1,832 |
| 13:56 | 1,431 | 315 | - 18.04% | 1,262,035 | 1,832 |
| 13:54 | 1,437 | 309 | - 17.70% | 1,261,975 | 1,832 |
| 13:53 | 1,430 | 316 | - 18.10% | 1,257,743 | 1,826 |
| 13:52 | 1,416 | 330 | - 18.90% | 1,246,564 | 1,810 |
| 13:51 | 1,413 | 333 | - 19.07% | 1,239,975 | 1,801 |
| 13:50 | 1,415 | 331 | - 18.96% | 1,236,003 | 1,795 |
| 13:49 | 1,412 | 334 | - 19.13% | 1,233,749 | 1,792 |