| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 1,416 | 330 | - 18.90% | 1,277,155 | 1,854 |
| 14:09 | 1,416 | 330 | - 18.90% | 1,276,455 | 1,853 |
| 14:08 | 1,415 | 331 | - 18.96% | 1,276,400 | 1,852 |
| 14:07 | 1,425 | 321 | - 18.39% | 1,264,835 | 1,836 |
| 14:06 | 1,431 | 315 | - 18.04% | 1,264,200 | 1,835 |
| 14:04 | 1,432 | 314 | - 17.98% | 1,264,194 | 1,835 |
| 14:03 | 1,425 | 321 | - 18.39% | 1,264,095 | 1,835 |
| 14:02 | 1,428 | 318 | - 18.21% | 1,263,736 | 1,834 |
| 14:01 | 1,432 | 314 | - 17.98% | 1,263,568 | 1,834 |
| 14:00 | 1,428 | 318 | - 18.21% | 1,263,354 | 1,834 |