시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,425	321	- 18.39%	1,283,453	1,862
14:24	1,425	321	- 18.39%	1,281,354	1,859
14:23	1,424	322	- 18.44%	1,281,341	1,859
14:20	1,424	322	- 18.44%	1,281,331	1,859
14:19	1,416	330	- 18.90%	1,281,311	1,859
14:18	1,423	323	- 18.50%	1,280,762	1,859
14:17	1,423	323	- 18.50%	1,280,693	1,859
14:16	1,416	330	- 18.90%	1,280,134	1,858
14:15	1,416	330	- 18.90%	1,279,618	1,857
14:13	1,416	330	- 18.90%	1,279,452	1,857