시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,424	322	- 18.44%	1,289,161	1,871
14:34	1,424	322	- 18.44%	1,288,855	1,870
14:33	1,424	322	- 18.44%	1,288,447	1,870
14:32	1,427	319	- 18.27%	1,288,177	1,869
14:31	1,427	319	- 18.27%	1,288,127	1,869
14:30	1,427	319	- 18.27%	1,288,084	1,869
14:29	1,427	319	- 18.27%	1,287,230	1,868
14:28	1,427	319	- 18.27%	1,285,233	1,865
14:27	1,426	320	- 18.33%	1,285,106	1,865
14:26	1,425	321	- 18.39%	1,283,562	1,863