| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:46 | 1,414 | 332 | - 19.02% | 1,301,395 | 1,888 |
| 14:45 | 1,412 | 334 | - 19.13% | 1,300,851 | 1,887 |
| 14:44 | 1,414 | 332 | - 19.02% | 1,300,157 | 1,886 |
| 14:43 | 1,415 | 331 | - 18.96% | 1,299,394 | 1,885 |
| 14:42 | 1,418 | 328 | - 18.79% | 1,296,332 | 1,881 |
| 14:41 | 1,426 | 320 | - 18.33% | 1,295,762 | 1,880 |
| 14:40 | 1,421 | 325 | - 18.61% | 1,295,691 | 1,880 |
| 14:38 | 1,421 | 325 | - 18.61% | 1,295,378 | 1,879 |
| 14:37 | 1,422 | 324 | - 18.56% | 1,292,319 | 1,875 |
| 14:36 | 1,426 | 320 | - 18.33% | 1,289,319 | 1,871 |