시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,635	111	- 6.36%	31,527	53
09:08	1,642	104	- 5.96%	22,673	38
09:07	1,661	85	- 4.87%	16,867	29
09:06	1,684	62	- 3.55%	15,216	26
09:05	1,680	66	- 3.78%	13,294	23
09:04	1,687	59	- 3.38%	10,760	18
09:03	1,701	45	- 2.58%	5,638	10
09:02	1,705	41	- 2.35%	4,336	7
09:01	1,711	35	- 2.01%	1,519	3
09:00	1,720	26	- 1.49%	1,156	2