시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,589	157	- 8.99%	87,118	142
09:18	1,602	144	- 8.25%	83,335	136
09:17	1,589	157	- 8.99%	82,135	134
09:16	1,608	138	- 7.90%	77,636	127
09:15	1,609	137	- 7.85%	75,920	124
09:14	1,607	139	- 7.96%	73,290	120
09:13	1,584	162	- 9.28%	71,846	118
09:12	1,621	125	- 7.16%	58,064	96
09:11	1,639	107	- 6.13%	47,823	79
09:10	1,639	107	- 6.13%	40,157	67