시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,571	175	- 10.02%	132,307	214
09:28	1,579	167	- 9.57%	127,082	206
09:27	1,576	170	- 9.74%	125,034	203
09:26	1,578	168	- 9.62%	123,628	200
09:25	1,600	146	- 8.36%	95,330	156
09:24	1,610	136	- 7.79%	91,221	149
09:23	1,609	137	- 7.85%	89,960	147
09:22	1,604	142	- 8.13%	88,935	145
09:21	1,602	144	- 8.25%	88,684	145
09:20	1,602	144	- 8.25%	87,233	143