시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,580	166	- 9.51%	223,250	357
09:40	1,561	185	- 10.60%	219,042	350
09:39	1,555	191	- 10.94%	217,156	347
09:38	1,556	190	- 10.88%	216,848	347
09:35	1,561	185	- 10.60%	206,426	331
09:34	1,566	180	- 10.31%	196,245	315
09:33	1,572	174	- 9.97%	191,146	307
09:32	1,576	170	- 9.74%	185,930	299
09:31	1,569	177	- 10.14%	141,612	229
09:30	1,568	178	- 10.20%	136,098	220