시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,536	210	- 12.03%	275,230	437
09:50	1,539	207	- 11.86%	270,116	429
09:49	1,547	199	- 11.40%	258,498	412
09:48	1,549	197	- 11.28%	256,994	409
09:47	1,550	196	- 11.23%	254,945	406
09:46	1,548	198	- 11.34%	249,746	398
09:45	1,548	198	- 11.34%	249,287	397
09:44	1,544	202	- 11.57%	248,315	396
09:43	1,546	200	- 11.46%	246,929	394
09:42	1,556	190	- 10.88%	229,563	367