시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,502	244	- 13.98%	342,931	541
10:01	1,530	216	- 12.37%	321,067	508
10:00	1,540	206	- 11.80%	317,111	502
09:58	1,531	215	- 12.31%	315,849	500
09:57	1,534	212	- 12.14%	309,382	490
09:56	1,531	215	- 12.31%	308,723	489
09:55	1,538	208	- 11.91%	308,103	488
09:54	1,540	206	- 11.80%	296,648	470
09:53	1,536	210	- 12.03%	279,850	444
09:52	1,540	206	- 11.80%	277,122	440