시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,440	306	- 17.53%	465,521	721
10:11	1,432	314	- 17.98%	457,150	709
10:10	1,443	303	- 17.35%	431,235	672
10:09	1,472	274	- 15.69%	418,572	654
10:08	1,482	264	- 15.12%	407,836	638
10:07	1,481	265	- 15.18%	405,593	635
10:06	1,485	261	- 14.95%	399,228	625
10:05	1,503	243	- 13.92%	394,657	618
10:04	1,513	233	- 13.35%	383,790	602
10:03	1,493	253	- 14.49%	374,363	588