| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:57 | 1,418 | 328 | - 18.79% | 1,309,474 | 1,899 |
| 14:56 | 1,419 | 327 | - 18.73% | 1,306,184 | 1,895 |
| 14:54 | 1,419 | 327 | - 18.73% | 1,305,887 | 1,894 |
| 14:53 | 1,422 | 324 | - 18.56% | 1,303,882 | 1,892 |
| 14:52 | 1,419 | 327 | - 18.73% | 1,302,876 | 1,890 |
| 14:51 | 1,415 | 331 | - 18.96% | 1,302,608 | 1,890 |
| 14:50 | 1,418 | 328 | - 18.79% | 1,302,520 | 1,890 |
| 14:49 | 1,421 | 325 | - 18.61% | 1,302,460 | 1,889 |
| 14:48 | 1,420 | 326 | - 18.67% | 1,302,435 | 1,889 |
| 14:47 | 1,416 | 330 | - 18.90% | 1,302,159 | 1,889 |