시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,439	307	- 17.58%	623,986	947
10:22	1,429	317	- 18.16%	616,511	936
10:21	1,426	320	- 18.33%	613,648	932
10:20	1,414	332	- 19.02%	608,170	925
10:19	1,419	327	- 18.73%	606,605	922
10:18	1,389	357	- 20.45%	574,158	877
10:16	1,405	341	- 19.53%	548,163	840
10:15	1,410	336	- 19.24%	543,376	833
10:14	1,443	303	- 17.35%	522,125	803
10:13	1,444	302	- 17.30%	513,959	791