시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,438	308	- 17.64%	651,351	987
10:32	1,432	314	- 17.98%	651,285	987
10:31	1,442	304	- 17.41%	649,164	984
10:30	1,444	302	- 17.30%	647,521	981
10:29	1,440	306	- 17.53%	645,690	979
10:28	1,454	292	- 16.72%	643,660	976
10:27	1,450	296	- 16.95%	642,773	974
10:26	1,456	290	- 16.61%	635,084	963
10:25	1,450	296	- 16.95%	630,314	956
10:24	1,456	290	- 16.61%	627,423	952