시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,416	330	- 18.90%	696,322	1,050
10:42	1,414	332	- 19.02%	687,012	1,037
10:41	1,399	347	- 19.87%	684,876	1,034
10:40	1,407	339	- 19.42%	677,624	1,024
10:39	1,420	326	- 18.67%	661,874	1,002
10:38	1,429	317	- 18.16%	659,488	998
10:37	1,429	317	- 18.16%	659,208	998
10:36	1,430	316	- 18.10%	655,740	993
10:35	1,430	316	- 18.10%	654,537	991
10:34	1,430	316	- 18.10%	653,375	990