시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,430	316	- 18.10%	758,144	1,138
10:52	1,425	321	- 18.39%	754,135	1,132
10:51	1,429	317	- 18.16%	752,318	1,130
10:50	1,423	323	- 18.50%	748,401	1,124
10:49	1,425	321	- 18.39%	747,480	1,123
10:48	1,424	322	- 18.44%	725,504	1,092
10:47	1,426	320	- 18.33%	724,910	1,091
10:46	1,420	326	- 18.67%	724,220	1,090
10:45	1,418	328	- 18.79%	723,991	1,089
10:44	1,417	329	- 18.84%	712,883	1,074