시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,431	315	- 18.04%	770,865	1,156
11:02	1,433	313	- 17.93%	770,839	1,156
11:01	1,432	314	- 17.98%	769,119	1,154
11:00	1,437	309	- 17.70%	768,942	1,153
10:59	1,431	315	- 18.04%	767,803	1,152
10:58	1,430	316	- 18.10%	766,203	1,149
10:57	1,430	316	- 18.10%	766,102	1,149
10:56	1,423	323	- 18.50%	765,421	1,148
10:55	1,423	323	- 18.50%	765,050	1,148
10:54	1,425	321	- 18.39%	763,070	1,145