시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,423	323	- 18.50%	779,681	1,169
11:12	1,425	321	- 18.39%	779,587	1,169
11:11	1,420	326	- 18.67%	777,113	1,165
11:10	1,420	326	- 18.67%	776,797	1,165
11:09	1,424	322	- 18.44%	776,183	1,164
11:08	1,421	325	- 18.61%	773,850	1,160
11:07	1,426	320	- 18.33%	771,889	1,158
11:06	1,428	318	- 18.21%	771,354	1,157
11:05	1,428	318	- 18.21%	771,299	1,157
11:04	1,427	319	- 18.27%	771,192	1,157