시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,413	333	- 19.07%	799,637	1,197
11:22	1,408	338	- 19.36%	797,633	1,194
11:21	1,417	329	- 18.84%	788,774	1,182
11:20	1,427	319	- 18.27%	785,849	1,177
11:19	1,426	320	- 18.33%	785,811	1,177
11:18	1,426	320	- 18.33%	785,737	1,177
11:17	1,428	318	- 18.21%	785,736	1,177
11:16	1,425	321	- 18.39%	781,734	1,172
11:15	1,426	320	- 18.33%	779,734	1,169
11:14	1,425	321	- 18.39%	779,733	1,169