시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,355	391	- 22.39%	899,399	1,334
11:32	1,331	415	- 23.77%	889,113	1,320
11:31	1,346	400	- 22.91%	875,103	1,301
11:30	1,382	364	- 20.85%	848,428	1,265
11:29	1,380	366	- 20.96%	833,232	1,244
11:28	1,395	351	- 20.10%	819,998	1,225
11:27	1,400	346	- 19.82%	817,344	1,222
11:26	1,400	346	- 19.82%	812,322	1,215
11:25	1,405	341	- 19.53%	803,838	1,203
11:24	1,413	333	- 19.07%	800,301	1,198