시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,342	404	- 23.14%	973,518	1,432
11:42	1,327	419	- 24.00%	969,846	1,428
11:41	1,333	413	- 23.65%	967,823	1,425
11:40	1,334	412	- 23.60%	961,137	1,416
11:39	1,343	403	- 23.08%	949,895	1,401
11:38	1,331	415	- 23.77%	942,846	1,392
11:37	1,331	415	- 23.77%	920,281	1,362
11:36	1,345	401	- 22.97%	912,369	1,351
11:35	1,347	399	- 22.85%	912,065	1,351
11:34	1,341	405	- 23.20%	904,507	1,341