시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,352	394	- 22.57%	1,041,858	1,524
11:52	1,366	380	- 21.76%	1,039,380	1,520
11:51	1,335	411	- 23.54%	1,016,062	1,489
11:50	1,338	408	- 23.37%	1,014,640	1,487
11:49	1,339	407	- 23.31%	1,009,488	1,480
11:48	1,325	421	- 24.11%	989,240	1,453
11:47	1,327	419	- 24.00%	982,248	1,444
11:46	1,339	407	- 23.31%	978,055	1,439
11:45	1,338	408	- 23.37%	976,212	1,436
11:44	1,341	405	- 23.20%	975,012	1,434