시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,405	341	- 19.53%	1,334,505	1,935
15:06	1,410	336	- 19.24%	1,330,645	1,929
15:05	1,405	341	- 19.53%	1,328,461	1,926
15:04	1,412	334	- 19.13%	1,318,599	1,912
15:03	1,412	334	- 19.13%	1,318,485	1,912
15:02	1,420	326	- 18.67%	1,312,302	1,903
15:01	1,420	326	- 18.67%	1,312,248	1,903
15:00	1,421	325	- 18.61%	1,312,114	1,903
14:59	1,420	326	- 18.67%	1,310,930	1,902
14:58	1,418	328	- 18.79%	1,309,713	1,900