시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,395	351	- 20.10%	1,092,348	1,593
12:02	1,392	354	- 20.28%	1,086,115	1,584
12:01	1,388	358	- 20.50%	1,080,062	1,576
12:00	1,373	373	- 21.36%	1,069,840	1,562
11:59	1,371	375	- 21.48%	1,064,079	1,554
11:58	1,374	372	- 21.31%	1,063,995	1,554
11:57	1,374	372	- 21.31%	1,059,295	1,547
11:56	1,374	372	- 21.31%	1,053,593	1,540
11:55	1,354	392	- 22.45%	1,047,009	1,531
11:54	1,364	382	- 21.88%	1,045,174	1,528