시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,409	337	- 19.30%	1,124,645	1,639
12:12	1,409	337	- 19.30%	1,123,111	1,636
12:11	1,424	322	- 18.44%	1,121,109	1,634
12:10	1,404	342	- 19.59%	1,120,255	1,632
12:09	1,415	331	- 18.96%	1,112,036	1,621
12:08	1,393	353	- 20.22%	1,103,675	1,609
12:07	1,390	356	- 20.39%	1,102,285	1,607
12:06	1,394	352	- 20.16%	1,097,920	1,601
12:05	1,397	349	- 19.99%	1,093,671	1,595
12:04	1,397	349	- 19.99%	1,093,271	1,594