시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,427	319	- 18.27%	1,130,778	1,647
12:22	1,416	330	- 18.90%	1,127,345	1,642
12:21	1,428	318	- 18.21%	1,127,016	1,642
12:20	1,429	317	- 18.16%	1,126,517	1,641
12:19	1,425	321	- 18.39%	1,126,065	1,641
12:18	1,426	320	- 18.33%	1,125,723	1,640
12:17	1,420	326	- 18.67%	1,125,623	1,640
12:16	1,420	326	- 18.67%	1,125,617	1,640
12:15	1,420	326	- 18.67%	1,125,451	1,640
12:14	1,420	326	- 18.67%	1,124,651	1,639