시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,425	321	- 18.39%	1,140,596	1,661
12:32	1,427	319	- 18.27%	1,140,294	1,661
12:31	1,421	325	- 18.61%	1,139,689	1,660
12:30	1,425	321	- 18.39%	1,138,617	1,658
12:29	1,426	320	- 18.33%	1,137,818	1,657
12:28	1,422	324	- 18.56%	1,137,056	1,656
12:27	1,416	330	- 18.90%	1,136,518	1,655
12:26	1,416	330	- 18.90%	1,135,987	1,655
12:25	1,426	320	- 18.33%	1,133,995	1,652
12:24	1,416	330	- 18.90%	1,132,751	1,650