시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,430	316	- 18.10%	1,146,262	1,669
12:43	1,427	319	- 18.27%	1,145,644	1,668
12:42	1,427	319	- 18.27%	1,145,544	1,668
12:41	1,427	319	- 18.27%	1,145,161	1,668
12:40	1,427	319	- 18.27%	1,145,040	1,668
12:39	1,423	323	- 18.50%	1,142,894	1,664
12:38	1,426	320	- 18.33%	1,142,844	1,664
12:36	1,420	326	- 18.67%	1,141,652	1,663
12:35	1,425	321	- 18.39%	1,140,737	1,661
12:34	1,425	321	- 18.39%	1,140,734	1,661