| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:54 | 1,403 | 343 | - 19.65% | 1,172,998 | 1,707 |
| 12:53 | 1,412 | 334 | - 19.13% | 1,172,897 | 1,707 |
| 12:52 | 1,400 | 346 | - 19.82% | 1,172,171 | 1,706 |
| 12:51 | 1,406 | 340 | - 19.47% | 1,168,773 | 1,701 |
| 12:50 | 1,400 | 346 | - 19.82% | 1,164,549 | 1,695 |
| 12:49 | 1,413 | 333 | - 19.07% | 1,161,329 | 1,691 |
| 12:48 | 1,420 | 326 | - 18.67% | 1,161,115 | 1,690 |
| 12:47 | 1,410 | 336 | - 19.24% | 1,159,250 | 1,688 |
| 12:46 | 1,427 | 319 | - 18.27% | 1,147,461 | 1,671 |
| 12:45 | 1,434 | 312 | - 17.87% | 1,146,566 | 1,670 |