| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:05 | 1,391 | 355 | - 20.33% | 1,185,191 | 1,724 |
| 13:04 | 1,391 | 355 | - 20.33% | 1,185,139 | 1,724 |
| 13:03 | 1,390 | 356 | - 20.39% | 1,182,429 | 1,720 |
| 13:02 | 1,393 | 353 | - 20.22% | 1,178,638 | 1,715 |
| 13:01 | 1,407 | 339 | - 19.42% | 1,176,873 | 1,712 |
| 13:00 | 1,407 | 339 | - 19.42% | 1,176,668 | 1,712 |
| 12:59 | 1,406 | 340 | - 19.47% | 1,176,443 | 1,712 |
| 12:57 | 1,405 | 341 | - 19.53% | 1,175,937 | 1,711 |
| 12:56 | 1,405 | 341 | - 19.53% | 1,175,737 | 1,711 |
| 12:55 | 1,403 | 343 | - 19.65% | 1,174,933 | 1,710 |