시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,392	354	- 20.28%	1,199,105	1,743
13:16	1,390	356	- 20.39%	1,198,845	1,743
13:15	1,392	354	- 20.28%	1,194,344	1,737
13:13	1,399	347	- 19.87%	1,191,341	1,733
13:12	1,399	347	- 19.87%	1,190,627	1,732
13:11	1,399	347	- 19.87%	1,190,592	1,732
13:10	1,399	347	- 19.87%	1,187,534	1,727
13:09	1,399	347	- 19.87%	1,187,518	1,727
13:08	1,391	355	- 20.33%	1,187,504	1,727
13:07	1,391	355	- 20.33%	1,186,979	1,726